As of 28 August at 1:59 pm GMT-4. Market open.

As of 28 August at 1:53 pm GMT-4. Market open.

As of 10:25AM EDT. Market open.

As of 09:30AM EDT. Market open.

As of 10:18AM EDT. Market open.

As of 03:56PM EDT. Market open.

As of 01:50PM EDT. Market open.

As of 10:30AM EDT. Market open.

As of 8 August at 11:39 am GMT-4. Market open.

As of 20 August at 11:16 am GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 28 August at 3:53 pm GMT-4. Market open.

As of 12:42PM EDT. Market open.